Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6756 | Ticks modelled | 12507 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1476.15 | Gross profit | 2583.20 | Gross loss | -1107.05 |
| Profit factor | 2.33 | Expected payoff | 7.46 | ||
| Absolute drawdown | 513.66 | Maximal drawdown | 582.64 (54.50%) | Relative drawdown | 54.50% (582.64) |
| Total trades | 198 | Short positions (won %) | 79 (60.76%) | Long positions (won %) | 119 (60.50%) |
| Profit trades (% of total) | 120 (60.61%) | Loss trades (% of total) | 78 (39.39%) | ||
| Largest | profit trade | 47.29 | loss trade | -60.78 | |
| Average | profit trade | 21.53 | loss trade | -14.19 | |
| Maximum | consecutive wins (profit in money) | 19 (766.97) | consecutive losses (loss in money) | 8 (-212.85) | |
| Maximal | consecutive profit (count of wins) | 766.97 (19) | consecutive loss (count of losses) | -252.75 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 05:00 | buy | 1 | 0.10 | 159.267 | 0.000 | 0.000 | ||
| 2 | 2025.02.03 05:00 | modify | 1 | 0.10 | 159.267 | 158.367 | 159.967 | ||
| 3 | 2025.02.03 05:05 | buy | 2 | 0.10 | 159.225 | 0.000 | 0.000 | ||
| 4 | 2025.02.03 05:05 | modify | 2 | 0.10 | 159.225 | 158.325 | 159.925 | ||
| 5 | 2025.02.03 05:25 | buy | 3 | 0.10 | 159.360 | 0.000 | 0.000 | ||
| 6 | 2025.02.03 05:25 | modify | 3 | 0.10 | 159.360 | 158.460 | 160.060 | ||
| 7 | 2025.02.03 05:50 | buy | 4 | 0.10 | 159.306 | 0.000 | 0.000 | ||
| 8 | 2025.02.03 05:50 | modify | 4 | 0.10 | 159.306 | 158.406 | 160.006 | ||
| 9 | 2025.02.03 06:05 | buy | 5 | 0.10 | 159.323 | 0.000 | 0.000 | ||
| 10 | 2025.02.03 06:05 | modify | 5 | 0.10 | 159.323 | 158.423 | 160.023 | ||
| 11 | 2025.02.03 07:25 | buy | 6 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 12 | 2025.02.03 07:25 | modify | 6 | 0.10 | 159.137 | 158.237 | 159.837 | ||
| 13 | 2025.02.03 07:30 | buy | 7 | 0.10 | 159.182 | 0.000 | 0.000 | ||
| 14 | 2025.02.03 07:30 | modify | 7 | 0.10 | 159.182 | 158.282 | 159.882 | ||
| 15 | 2025.02.03 07:45 | buy | 8 | 0.10 | 159.209 | 0.000 | 0.000 | ||
| 16 | 2025.02.03 07:45 | modify | 8 | 0.10 | 159.209 | 158.309 | 159.909 | ||
| 17 | 2025.02.03 09:00 | close | 8 | 0.10 | 159.239 | 158.309 | 159.909 | 2.02 | 1002.02 |
| 18 | 2025.02.03 09:00 | close | 7 | 0.10 | 159.239 | 158.282 | 159.882 | 3.85 | 1005.87 |
| 19 | 2025.02.03 09:00 | close | 6 | 0.10 | 159.239 | 158.237 | 159.837 | 6.89 | 1012.76 |
| 20 | 2025.02.03 09:00 | close | 5 | 0.10 | 159.239 | 158.423 | 160.023 | -5.68 | 1007.08 |
| 21 | 2025.02.03 09:00 | close | 4 | 0.10 | 159.239 | 158.406 | 160.006 | -4.53 | 1002.55 |
| 22 | 2025.02.03 09:00 | close | 3 | 0.10 | 159.239 | 158.460 | 160.060 | -8.18 | 994.37 |
| 23 | 2025.02.03 09:00 | close | 2 | 0.10 | 159.239 | 158.325 | 159.925 | 0.94 | 995.31 |
| 24 | 2025.02.03 09:00 | close | 1 | 0.10 | 159.239 | 158.367 | 159.967 | -1.90 | 993.41 |
| 25 | 2025.02.04 05:00 | sell | 9 | 0.10 | 160.030 | 0.000 | 0.000 | ||
| 26 | 2025.02.04 05:00 | modify | 9 | 0.10 | 160.030 | 160.930 | 159.330 | ||
| 27 | 2025.02.04 05:05 | sell | 10 | 0.10 | 159.757 | 0.000 | 0.000 | ||
| 28 | 2025.02.04 05:05 | modify | 10 | 0.10 | 159.757 | 160.657 | 159.057 | ||
| 29 | 2025.02.04 05:10 | t/p | 9 | 0.10 | 159.330 | 160.930 | 159.330 | 47.27 | 1040.68 |
| 30 | 2025.02.04 05:10 | sell | 11 | 0.10 | 159.308 | 0.000 | 0.000 | ||
| 31 | 2025.02.04 05:10 | modify | 11 | 0.10 | 159.308 | 160.208 | 158.608 | ||
| 32 | 2025.02.04 05:20 | sell | 12 | 0.10 | 159.377 | 0.000 | 0.000 | ||
| 33 | 2025.02.04 05:20 | modify | 12 | 0.10 | 159.377 | 160.277 | 158.677 | ||
| 34 | 2025.02.04 05:35 | sell | 13 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 35 | 2025.02.04 05:35 | modify | 13 | 0.10 | 159.583 | 160.483 | 158.883 | ||
| 36 | 2025.02.04 05:40 | sell | 14 | 0.10 | 159.680 | 0.000 | 0.000 | ||
| 37 | 2025.02.04 05:40 | modify | 14 | 0.10 | 159.680 | 160.580 | 158.980 | ||
| 38 | 2025.02.04 05:45 | sell | 15 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 39 | 2025.02.04 05:45 | modify | 15 | 0.10 | 159.742 | 160.642 | 159.042 | ||
| 40 | 2025.02.04 05:50 | sell | 16 | 0.10 | 159.797 | 0.000 | 0.000 | ||
| 41 | 2025.02.04 05:50 | modify | 16 | 0.10 | 159.797 | 160.697 | 159.097 | ||
| 42 | 2025.02.04 05:55 | sell | 17 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 43 | 2025.02.04 05:55 | modify | 17 | 0.10 | 159.828 | 160.728 | 159.128 | ||
| 44 | 2025.02.04 07:40 | s/l | 11 | 0.10 | 160.208 | 160.208 | 158.608 | -60.77 | 979.91 |
| 45 | 2025.02.04 08:05 | s/l | 12 | 0.10 | 160.277 | 160.277 | 158.677 | -60.77 | 919.14 |
| 46 | 2025.02.04 08:20 | s/l | 13 | 0.10 | 160.483 | 160.483 | 158.883 | -60.78 | 858.36 |
| 47 | 2025.02.04 08:25 | s/l | 14 | 0.10 | 160.580 | 160.580 | 158.980 | -60.78 | 797.58 |
| 48 | 2025.02.04 08:25 | sell | 18 | 0.10 | 160.532 | 0.000 | 0.000 | ||
| 49 | 2025.02.04 08:25 | modify | 18 | 0.10 | 160.532 | 161.432 | 159.832 | ||
| 50 | 2025.02.04 08:40 | sell | 19 | 0.10 | 160.320 | 0.000 | 0.000 | ||
| 51 | 2025.02.04 08:40 | modify | 19 | 0.10 | 160.320 | 161.220 | 159.620 | ||
| 52 | 2025.02.04 09:00 | close | 19 | 0.10 | 160.463 | 161.220 | 159.620 | -9.65 | 787.93 |
| 53 | 2025.02.04 09:00 | close | 18 | 0.10 | 160.463 | 161.432 | 159.832 | 4.66 | 792.59 |
| 54 | 2025.02.04 09:00 | close | 17 | 0.10 | 160.463 | 160.728 | 159.128 | -42.88 | 749.71 |
| 55 | 2025.02.04 09:00 | close | 16 | 0.10 | 160.463 | 160.697 | 159.097 | -44.97 | 704.74 |
| 56 | 2025.02.04 09:00 | close | 15 | 0.10 | 160.463 | 160.642 | 159.042 | -48.68 | 656.06 |
| 57 | 2025.02.04 09:00 | close | 10 | 0.10 | 160.463 | 160.657 | 159.057 | -47.67 | 608.39 |
| 58 | 2025.02.05 05:00 | buy | 20 | 0.10 | 159.195 | 0.000 | 0.000 | ||
| 59 | 2025.02.05 05:00 | modify | 20 | 0.10 | 159.195 | 158.295 | 159.895 | ||
| 60 | 2025.02.05 05:05 | buy | 21 | 0.10 | 159.161 | 0.000 | 0.000 | ||
| 61 | 2025.02.05 05:05 | modify | 21 | 0.10 | 159.161 | 158.261 | 159.861 | ||
| 62 | 2025.02.05 05:20 | buy | 22 | 0.10 | 159.261 | 0.000 | 0.000 | ||
| 63 | 2025.02.05 05:20 | modify | 22 | 0.10 | 159.261 | 158.361 | 159.961 | ||
| 64 | 2025.02.05 05:30 | buy | 23 | 0.10 | 159.306 | 0.000 | 0.000 | ||
| 65 | 2025.02.05 05:30 | modify | 23 | 0.10 | 159.306 | 158.406 | 160.006 | ||
| 66 | 2025.02.05 05:35 | buy | 24 | 0.10 | 159.277 | 0.000 | 0.000 | ||
| 67 | 2025.02.05 05:35 | modify | 24 | 0.10 | 159.277 | 158.377 | 159.977 | ||
| 68 | 2025.02.05 07:40 | buy | 25 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 69 | 2025.02.05 07:40 | modify | 25 | 0.10 | 159.476 | 158.576 | 160.176 | ||
| 70 | 2025.02.05 09:00 | close | 25 | 0.10 | 159.224 | 158.576 | 160.176 | -17.03 | 591.36 |
| 71 | 2025.02.05 09:00 | close | 24 | 0.10 | 159.224 | 158.377 | 159.977 | -3.58 | 587.78 |
| 72 | 2025.02.05 09:00 | close | 23 | 0.10 | 159.224 | 158.406 | 160.006 | -5.54 | 582.24 |
| 73 | 2025.02.05 09:00 | close | 22 | 0.10 | 159.224 | 158.361 | 159.961 | -2.50 | 579.74 |
| 74 | 2025.02.05 09:00 | close | 21 | 0.10 | 159.224 | 158.261 | 159.861 | 4.25 | 583.99 |
| 75 | 2025.02.05 09:00 | close | 20 | 0.10 | 159.224 | 158.295 | 159.895 | 1.96 | 585.95 |
| 76 | 2025.02.06 05:00 | buy | 26 | 0.10 | 158.281 | 0.000 | 0.000 | ||
| 77 | 2025.02.06 05:00 | modify | 26 | 0.10 | 158.281 | 157.381 | 158.981 | ||
| 78 | 2025.02.06 05:10 | buy | 27 | 0.10 | 158.215 | 0.000 | 0.000 | ||
| 79 | 2025.02.06 05:10 | modify | 27 | 0.10 | 158.215 | 157.315 | 158.915 | ||
| 80 | 2025.02.06 05:15 | buy | 28 | 0.10 | 158.261 | 0.000 | 0.000 | ||
| 81 | 2025.02.06 05:15 | modify | 28 | 0.10 | 158.261 | 157.361 | 158.961 | ||
| 82 | 2025.02.06 05:55 | buy | 29 | 0.10 | 158.315 | 0.000 | 0.000 | ||
| 83 | 2025.02.06 05:55 | modify | 29 | 0.10 | 158.315 | 157.415 | 159.015 | ||
| 84 | 2025.02.06 06:20 | buy | 30 | 0.10 | 158.372 | 0.000 | 0.000 | ||
| 85 | 2025.02.06 06:20 | modify | 30 | 0.10 | 158.372 | 157.472 | 159.072 | ||
| 86 | 2025.02.06 06:55 | buy | 31 | 0.10 | 158.565 | 0.000 | 0.000 | ||
| 87 | 2025.02.06 06:55 | modify | 31 | 0.10 | 158.565 | 157.665 | 159.265 | ||
| 88 | 2025.02.06 09:00 | close | 31 | 0.10 | 158.214 | 157.665 | 159.265 | -23.71 | 562.24 |
| 89 | 2025.02.06 09:00 | close | 30 | 0.10 | 158.214 | 157.472 | 159.072 | -10.67 | 551.57 |
| 90 | 2025.02.06 09:00 | close | 29 | 0.10 | 158.214 | 157.415 | 159.015 | -6.82 | 544.75 |
| 91 | 2025.02.06 09:00 | close | 28 | 0.10 | 158.214 | 157.361 | 158.961 | -3.17 | 541.58 |
| 92 | 2025.02.06 09:00 | close | 27 | 0.10 | 158.214 | 157.315 | 158.915 | -0.07 | 541.51 |
| 93 | 2025.02.06 09:00 | close | 26 | 0.10 | 158.214 | 157.381 | 158.981 | -4.53 | 536.98 |
| 94 | 2025.02.07 05:00 | buy | 32 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 95 | 2025.02.07 05:00 | modify | 32 | 0.10 | 157.492 | 156.592 | 158.192 | ||
| 96 | 2025.02.07 05:25 | buy | 33 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 97 | 2025.02.07 05:25 | modify | 33 | 0.10 | 157.449 | 156.549 | 158.149 | ||
| 98 | 2025.02.07 06:05 | buy | 34 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 99 | 2025.02.07 06:05 | modify | 34 | 0.10 | 157.427 | 156.527 | 158.127 | ||
| 100 | 2025.02.07 06:15 | buy | 35 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 101 | 2025.02.07 06:15 | modify | 35 | 0.10 | 157.340 | 156.440 | 158.040 | ||
| 102 | 2025.02.07 07:10 | buy | 36 | 0.10 | 157.551 | 0.000 | 0.000 | ||
| 103 | 2025.02.07 07:10 | modify | 36 | 0.10 | 157.551 | 156.651 | 158.251 | ||
| 104 | 2025.02.07 07:55 | sell | 37 | 0.10 | 157.747 | 0.000 | 0.000 | ||
| 105 | 2025.02.07 07:55 | modify | 37 | 0.10 | 157.747 | 158.647 | 157.047 | ||
| 106 | 2025.02.07 08:15 | sell | 38 | 0.10 | 157.732 | 0.000 | 0.000 | ||
| 107 | 2025.02.07 08:15 | modify | 38 | 0.10 | 157.732 | 158.632 | 157.032 | ||
| 108 | 2025.02.07 08:20 | sell | 39 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 109 | 2025.02.07 08:20 | modify | 39 | 0.10 | 157.661 | 158.561 | 156.961 | ||
| 110 | 2025.02.07 08:35 | sell | 40 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 111 | 2025.02.07 08:35 | modify | 40 | 0.10 | 157.821 | 158.721 | 157.121 | ||
| 112 | 2025.02.07 09:00 | close | 40 | 0.10 | 157.812 | 158.721 | 157.121 | 0.61 | 537.59 |
| 113 | 2025.02.07 09:00 | close | 39 | 0.10 | 157.812 | 158.561 | 156.961 | -10.19 | 527.40 |
| 114 | 2025.02.07 09:00 | close | 38 | 0.10 | 157.812 | 158.632 | 157.032 | -5.40 | 522.00 |
| 115 | 2025.02.07 09:00 | close | 37 | 0.10 | 157.812 | 158.647 | 157.047 | -4.38 | 517.62 |
| 116 | 2025.02.07 09:00 | close | 36 | 0.10 | 157.782 | 156.651 | 158.251 | 15.61 | 533.23 |
| 117 | 2025.02.07 09:00 | close | 35 | 0.10 | 157.782 | 156.440 | 158.040 | 29.86 | 563.09 |
| 118 | 2025.02.07 09:00 | close | 34 | 0.10 | 157.782 | 156.527 | 158.127 | 23.99 | 587.08 |
| 119 | 2025.02.07 09:00 | close | 33 | 0.10 | 157.782 | 156.549 | 158.149 | 22.50 | 609.58 |
| 120 | 2025.02.07 09:00 | close | 32 | 0.10 | 157.782 | 156.592 | 158.192 | 19.60 | 629.18 |
| 121 | 2025.02.10 05:00 | buy | 41 | 0.10 | 156.697 | 0.000 | 0.000 | ||
| 122 | 2025.02.10 05:00 | modify | 41 | 0.10 | 156.697 | 155.797 | 157.397 | ||
| 123 | 2025.02.10 05:10 | buy | 42 | 0.10 | 156.818 | 0.000 | 0.000 | ||
| 124 | 2025.02.10 05:10 | modify | 42 | 0.10 | 156.818 | 155.918 | 157.518 | ||
| 125 | 2025.02.10 05:20 | buy | 43 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 126 | 2025.02.10 05:20 | modify | 43 | 0.10 | 156.855 | 155.955 | 157.555 | ||
| 127 | 2025.02.10 05:40 | buy | 44 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 128 | 2025.02.10 05:40 | modify | 44 | 0.10 | 156.907 | 156.007 | 157.607 | ||
| 129 | 2025.02.10 06:05 | buy | 45 | 0.10 | 156.776 | 0.000 | 0.000 | ||
| 130 | 2025.02.10 06:05 | modify | 45 | 0.10 | 156.776 | 155.876 | 157.476 | ||
| 131 | 2025.02.10 07:10 | buy | 46 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 132 | 2025.02.10 07:10 | modify | 46 | 0.10 | 156.926 | 156.026 | 157.626 | ||
| 133 | 2025.02.10 08:15 | sell | 47 | 0.10 | 157.066 | 0.000 | 0.000 | ||
| 134 | 2025.02.10 08:15 | modify | 47 | 0.10 | 157.066 | 157.966 | 156.366 | ||
| 135 | 2025.02.10 08:25 | sell | 48 | 0.10 | 157.216 | 0.000 | 0.000 | ||
| 136 | 2025.02.10 08:25 | modify | 48 | 0.10 | 157.216 | 158.116 | 156.516 | ||
| 137 | 2025.02.10 08:35 | sell | 49 | 0.10 | 157.341 | 0.000 | 0.000 | ||
| 138 | 2025.02.10 08:35 | modify | 49 | 0.10 | 157.341 | 158.241 | 156.641 | ||
| 139 | 2025.02.10 08:40 | sell | 50 | 0.10 | 157.234 | 0.000 | 0.000 | ||
| 140 | 2025.02.10 08:40 | modify | 50 | 0.10 | 157.234 | 158.134 | 156.534 | ||
| 141 | 2025.02.10 09:00 | close | 50 | 0.10 | 157.334 | 158.134 | 156.534 | -6.76 | 622.42 |
| 142 | 2025.02.10 09:00 | close | 49 | 0.10 | 157.334 | 158.241 | 156.641 | 0.47 | 622.89 |
| 143 | 2025.02.10 09:00 | close | 48 | 0.10 | 157.334 | 158.116 | 156.516 | -7.97 | 614.92 |
| 144 | 2025.02.10 09:00 | close | 47 | 0.10 | 157.334 | 157.966 | 156.366 | -18.10 | 596.82 |
| 145 | 2025.02.10 09:00 | close | 46 | 0.10 | 157.304 | 156.026 | 157.626 | 25.53 | 622.35 |
| 146 | 2025.02.10 09:00 | close | 45 | 0.10 | 157.304 | 155.876 | 157.476 | 35.67 | 658.02 |
| 147 | 2025.02.10 09:00 | close | 44 | 0.10 | 157.304 | 156.007 | 157.607 | 26.82 | 684.84 |
| 148 | 2025.02.10 09:00 | close | 43 | 0.10 | 157.304 | 155.955 | 157.555 | 30.33 | 715.17 |
| 149 | 2025.02.10 09:00 | close | 42 | 0.10 | 157.304 | 155.918 | 157.518 | 32.83 | 748.00 |
| 150 | 2025.02.10 09:00 | close | 41 | 0.10 | 157.304 | 155.797 | 157.397 | 41.00 | 789.00 |
| 151 | 2025.02.11 05:00 | buy | 51 | 0.10 | 156.640 | 0.000 | 0.000 | ||
| 152 | 2025.02.11 05:00 | modify | 51 | 0.10 | 156.640 | 155.740 | 157.340 | ||
| 153 | 2025.02.11 05:35 | buy | 52 | 0.10 | 156.606 | 0.000 | 0.000 | ||
| 154 | 2025.02.11 05:35 | modify | 52 | 0.10 | 156.606 | 155.706 | 157.306 | ||
| 155 | 2025.02.11 06:10 | buy | 53 | 0.10 | 156.541 | 0.000 | 0.000 | ||
| 156 | 2025.02.11 06:10 | modify | 53 | 0.10 | 156.541 | 155.641 | 157.241 | ||
| 157 | 2025.02.11 06:15 | buy | 54 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 158 | 2025.02.11 06:15 | modify | 54 | 0.10 | 156.593 | 155.693 | 157.293 | ||
| 159 | 2025.02.11 06:40 | buy | 55 | 0.10 | 156.668 | 0.000 | 0.000 | ||
| 160 | 2025.02.11 06:40 | modify | 55 | 0.10 | 156.668 | 155.768 | 157.368 | ||
| 161 | 2025.02.11 08:10 | buy | 56 | 0.10 | 156.706 | 0.000 | 0.000 | ||
| 162 | 2025.02.11 08:10 | modify | 56 | 0.10 | 156.706 | 155.806 | 157.406 | ||
| 163 | 2025.02.11 09:00 | close | 56 | 0.10 | 156.698 | 155.806 | 157.406 | -0.54 | 788.46 |
| 164 | 2025.02.11 09:00 | close | 55 | 0.10 | 156.698 | 155.768 | 157.368 | 2.02 | 790.48 |
| 165 | 2025.02.11 09:00 | close | 54 | 0.10 | 156.698 | 155.693 | 157.293 | 7.09 | 797.57 |
| 166 | 2025.02.11 09:00 | close | 53 | 0.10 | 156.698 | 155.641 | 157.241 | 10.60 | 808.17 |
| 167 | 2025.02.11 09:00 | close | 52 | 0.10 | 156.698 | 155.706 | 157.306 | 6.21 | 814.38 |
| 168 | 2025.02.11 09:00 | close | 51 | 0.10 | 156.698 | 155.740 | 157.340 | 3.91 | 818.29 |
| 169 | 2025.02.12 05:00 | sell | 57 | 0.10 | 159.159 | 0.000 | 0.000 | ||
| 170 | 2025.02.12 05:00 | modify | 57 | 0.10 | 159.159 | 160.059 | 158.459 | ||
| 171 | 2025.02.12 05:10 | sell | 58 | 0.10 | 159.132 | 0.000 | 0.000 | ||
| 172 | 2025.02.12 05:10 | modify | 58 | 0.10 | 159.132 | 160.032 | 158.432 | ||
| 173 | 2025.02.12 05:40 | sell | 59 | 0.10 | 159.107 | 0.000 | 0.000 | ||
| 174 | 2025.02.12 05:40 | modify | 59 | 0.10 | 159.107 | 160.007 | 158.407 | ||
| 175 | 2025.02.12 05:55 | sell | 60 | 0.10 | 159.058 | 0.000 | 0.000 | ||
| 176 | 2025.02.12 05:55 | modify | 60 | 0.10 | 159.058 | 159.958 | 158.358 | ||
| 177 | 2025.02.12 06:00 | sell | 61 | 0.10 | 159.037 | 0.000 | 0.000 | ||
| 178 | 2025.02.12 06:00 | modify | 61 | 0.10 | 159.037 | 159.937 | 158.337 | ||
| 179 | 2025.02.12 07:25 | sell | 62 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 180 | 2025.02.12 07:25 | modify | 62 | 0.10 | 159.181 | 160.081 | 158.481 | ||
| 181 | 2025.02.12 07:40 | sell | 63 | 0.10 | 158.972 | 0.000 | 0.000 | ||
| 182 | 2025.02.12 07:40 | modify | 63 | 0.10 | 158.972 | 159.872 | 158.272 | ||
| 183 | 2025.02.12 09:00 | close | 63 | 0.10 | 159.282 | 159.872 | 158.272 | -20.93 | 797.36 |
| 184 | 2025.02.12 09:00 | close | 62 | 0.10 | 159.282 | 160.081 | 158.481 | -6.82 | 790.54 |
| 185 | 2025.02.12 09:00 | close | 61 | 0.10 | 159.282 | 159.937 | 158.337 | -16.54 | 774.00 |
| 186 | 2025.02.12 09:00 | close | 60 | 0.10 | 159.282 | 159.958 | 158.358 | -15.12 | 758.88 |
| 187 | 2025.02.12 09:00 | close | 59 | 0.10 | 159.282 | 160.007 | 158.407 | -11.82 | 747.06 |
| 188 | 2025.02.12 09:00 | close | 58 | 0.10 | 159.282 | 160.032 | 158.432 | -10.13 | 736.93 |
| 189 | 2025.02.12 09:00 | close | 57 | 0.10 | 159.282 | 160.059 | 158.459 | -8.30 | 728.63 |
| 190 | 2025.02.13 05:00 | sell | 64 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 191 | 2025.02.13 05:00 | modify | 64 | 0.10 | 161.069 | 161.969 | 160.369 | ||
| 192 | 2025.02.13 05:05 | sell | 65 | 0.10 | 161.102 | 0.000 | 0.000 | ||
| 193 | 2025.02.13 05:05 | modify | 65 | 0.10 | 161.102 | 162.002 | 160.402 | ||
| 194 | 2025.02.13 05:25 | sell | 66 | 0.10 | 160.995 | 0.000 | 0.000 | ||
| 195 | 2025.02.13 05:25 | modify | 66 | 0.10 | 160.995 | 161.895 | 160.295 | ||
| 196 | 2025.02.13 05:35 | sell | 67 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 197 | 2025.02.13 05:35 | modify | 67 | 0.10 | 160.856 | 161.756 | 160.156 | ||
| 198 | 2025.02.13 05:45 | sell | 68 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 199 | 2025.02.13 05:45 | modify | 68 | 0.10 | 160.817 | 161.717 | 160.117 | ||
| 200 | 2025.02.13 05:55 | sell | 69 | 0.10 | 160.889 | 0.000 | 0.000 | ||
| 201 | 2025.02.13 05:55 | modify | 69 | 0.10 | 160.889 | 161.789 | 160.189 | ||
| 202 | 2025.02.13 06:10 | sell | 70 | 0.10 | 160.806 | 0.000 | 0.000 | ||
| 203 | 2025.02.13 06:10 | modify | 70 | 0.10 | 160.806 | 161.706 | 160.106 | ||
| 204 | 2025.02.13 08:30 | sell | 71 | 0.10 | 160.598 | 0.000 | 0.000 | ||
| 205 | 2025.02.13 08:30 | modify | 71 | 0.10 | 160.598 | 161.498 | 159.898 | ||
| 206 | 2025.02.13 09:00 | close | 71 | 0.10 | 160.420 | 161.498 | 159.898 | 12.02 | 740.65 |
| 207 | 2025.02.13 09:00 | close | 70 | 0.10 | 160.420 | 161.706 | 160.106 | 26.07 | 766.72 |
| 208 | 2025.02.13 09:00 | close | 69 | 0.10 | 160.420 | 161.789 | 160.189 | 31.67 | 798.39 |
| 209 | 2025.02.13 09:00 | close | 68 | 0.10 | 160.420 | 161.717 | 160.117 | 26.81 | 825.20 |
| 210 | 2025.02.13 09:00 | close | 67 | 0.10 | 160.420 | 161.756 | 160.156 | 29.44 | 854.64 |
| 211 | 2025.02.13 09:00 | close | 66 | 0.10 | 160.420 | 161.895 | 160.295 | 38.83 | 893.47 |
| 212 | 2025.02.13 09:00 | close | 65 | 0.10 | 160.420 | 162.002 | 160.402 | 46.06 | 939.53 |
| 213 | 2025.02.13 09:00 | close | 64 | 0.10 | 160.420 | 161.969 | 160.369 | 43.83 | 983.36 |
| 214 | 2025.02.14 05:00 | buy | 72 | 0.10 | 159.600 | 0.000 | 0.000 | ||
| 215 | 2025.02.14 05:00 | modify | 72 | 0.10 | 159.600 | 158.700 | 160.300 | ||
| 216 | 2025.02.14 05:20 | buy | 73 | 0.10 | 159.553 | 0.000 | 0.000 | ||
| 217 | 2025.02.14 05:20 | modify | 73 | 0.10 | 159.553 | 158.653 | 160.253 | ||
| 218 | 2025.02.14 05:25 | buy | 74 | 0.10 | 159.581 | 0.000 | 0.000 | ||
| 219 | 2025.02.14 05:25 | modify | 74 | 0.10 | 159.581 | 158.681 | 160.281 | ||
| 220 | 2025.02.14 06:35 | buy | 75 | 0.10 | 159.637 | 0.000 | 0.000 | ||
| 221 | 2025.02.14 06:35 | modify | 75 | 0.10 | 159.637 | 158.737 | 160.337 | ||
| 222 | 2025.02.14 07:15 | buy | 76 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 223 | 2025.02.14 07:15 | modify | 76 | 0.10 | 159.758 | 158.858 | 160.458 | ||
| 224 | 2025.02.14 07:35 | buy | 77 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 225 | 2025.02.14 07:35 | modify | 77 | 0.10 | 159.810 | 158.910 | 160.510 | ||
| 226 | 2025.02.14 07:50 | buy | 78 | 0.10 | 159.793 | 0.000 | 0.000 | ||
| 227 | 2025.02.14 07:50 | modify | 78 | 0.10 | 159.793 | 158.893 | 160.493 | ||
| 228 | 2025.02.14 07:55 | buy | 79 | 0.10 | 159.716 | 0.000 | 0.000 | ||
| 229 | 2025.02.14 07:55 | modify | 79 | 0.10 | 159.716 | 158.816 | 160.416 | ||
| 230 | 2025.02.14 08:00 | buy | 80 | 0.10 | 159.852 | 0.000 | 0.000 | ||
| 231 | 2025.02.14 08:00 | modify | 80 | 0.10 | 159.852 | 158.952 | 160.552 | ||
| 232 | 2025.02.14 08:30 | buy | 81 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 233 | 2025.02.14 08:30 | modify | 81 | 0.10 | 159.973 | 159.073 | 160.673 | ||
| 234 | 2025.02.14 08:35 | sell | 82 | 0.10 | 159.992 | 0.000 | 0.000 | ||
| 235 | 2025.02.14 08:35 | modify | 82 | 0.10 | 159.992 | 160.892 | 159.292 | ||
| 236 | 2025.02.14 08:40 | sell | 83 | 0.10 | 160.081 | 0.000 | 0.000 | ||
| 237 | 2025.02.14 08:40 | modify | 83 | 0.10 | 160.081 | 160.981 | 159.381 | ||
| 238 | 2025.02.14 08:50 | sell | 84 | 0.10 | 160.012 | 0.000 | 0.000 | ||
| 239 | 2025.02.14 08:50 | modify | 84 | 0.10 | 160.012 | 160.912 | 159.312 | ||
| 240 | 2025.02.14 09:00 | close | 84 | 0.10 | 160.059 | 160.912 | 159.312 | -3.17 | 980.19 |
| 241 | 2025.02.14 09:00 | close | 83 | 0.10 | 160.059 | 160.981 | 159.381 | 1.49 | 981.68 |
| 242 | 2025.02.14 09:00 | close | 82 | 0.10 | 160.059 | 160.892 | 159.292 | -4.52 | 977.16 |
| 243 | 2025.02.14 09:00 | close | 81 | 0.10 | 160.029 | 159.073 | 160.673 | 3.78 | 980.94 |
| 244 | 2025.02.14 09:00 | close | 80 | 0.10 | 160.029 | 158.952 | 160.552 | 11.95 | 992.89 |
| 245 | 2025.02.14 09:00 | close | 79 | 0.10 | 160.029 | 158.816 | 160.416 | 21.14 | 1014.03 |
| 246 | 2025.02.14 09:00 | close | 78 | 0.10 | 160.029 | 158.893 | 160.493 | 15.94 | 1029.97 |
| 247 | 2025.02.14 09:00 | close | 77 | 0.10 | 160.029 | 158.910 | 160.510 | 14.79 | 1044.76 |
| 248 | 2025.02.14 09:00 | close | 76 | 0.10 | 160.029 | 158.858 | 160.458 | 18.30 | 1063.06 |
| 249 | 2025.02.14 09:00 | close | 75 | 0.10 | 160.029 | 158.737 | 160.337 | 26.48 | 1089.54 |
| 250 | 2025.02.14 09:00 | close | 74 | 0.10 | 160.029 | 158.681 | 160.281 | 30.26 | 1119.80 |
| 251 | 2025.02.14 09:00 | close | 73 | 0.10 | 160.029 | 158.653 | 160.253 | 32.15 | 1151.95 |
| 252 | 2025.02.14 09:00 | close | 72 | 0.10 | 160.029 | 158.700 | 160.300 | 28.98 | 1180.93 |
| 253 | 2025.02.17 05:00 | buy | 85 | 0.10 | 159.230 | 0.000 | 0.000 | ||
| 254 | 2025.02.17 05:00 | modify | 85 | 0.10 | 159.230 | 158.330 | 159.930 | ||
| 255 | 2025.02.17 05:05 | buy | 86 | 0.10 | 159.159 | 0.000 | 0.000 | ||
| 256 | 2025.02.17 05:05 | modify | 86 | 0.10 | 159.159 | 158.259 | 159.859 | ||
| 257 | 2025.02.17 05:15 | buy | 87 | 0.10 | 159.102 | 0.000 | 0.000 | ||
| 258 | 2025.02.17 05:15 | modify | 87 | 0.10 | 159.102 | 158.202 | 159.802 | ||
| 259 | 2025.02.17 05:35 | buy | 88 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 260 | 2025.02.17 05:35 | modify | 88 | 0.10 | 159.094 | 158.194 | 159.794 | ||
| 261 | 2025.02.17 05:40 | buy | 89 | 0.10 | 159.047 | 0.000 | 0.000 | ||
| 262 | 2025.02.17 05:40 | modify | 89 | 0.10 | 159.047 | 158.147 | 159.747 | ||
| 263 | 2025.02.17 05:50 | buy | 90 | 0.10 | 158.947 | 0.000 | 0.000 | ||
| 264 | 2025.02.17 05:50 | modify | 90 | 0.10 | 158.947 | 158.047 | 159.647 | ||
| 265 | 2025.02.17 05:55 | buy | 91 | 0.10 | 159.002 | 0.000 | 0.000 | ||
| 266 | 2025.02.17 05:55 | modify | 91 | 0.10 | 159.002 | 158.102 | 159.702 | ||
| 267 | 2025.02.17 06:35 | buy | 92 | 0.10 | 159.208 | 0.000 | 0.000 | ||
| 268 | 2025.02.17 06:35 | modify | 92 | 0.10 | 159.208 | 158.308 | 159.908 | ||
| 269 | 2025.02.17 07:15 | buy | 93 | 0.10 | 159.128 | 0.000 | 0.000 | ||
| 270 | 2025.02.17 07:15 | modify | 93 | 0.10 | 159.128 | 158.228 | 159.828 | ||
| 271 | 2025.02.17 08:15 | buy | 94 | 0.10 | 159.274 | 0.000 | 0.000 | ||
| 272 | 2025.02.17 08:15 | modify | 94 | 0.10 | 159.274 | 158.374 | 159.974 | ||
| 273 | 2025.02.17 09:00 | close | 94 | 0.10 | 158.956 | 158.374 | 159.974 | -21.48 | 1159.45 |
| 274 | 2025.02.17 09:00 | close | 93 | 0.10 | 158.956 | 158.228 | 159.828 | -11.62 | 1147.83 |
| 275 | 2025.02.17 09:00 | close | 92 | 0.10 | 158.956 | 158.308 | 159.908 | -17.02 | 1130.81 |
| 276 | 2025.02.17 09:00 | close | 91 | 0.10 | 158.956 | 158.102 | 159.702 | -3.10 | 1127.71 |
| 277 | 2025.02.17 09:00 | close | 90 | 0.10 | 158.956 | 158.047 | 159.647 | 0.61 | 1128.32 |
| 278 | 2025.02.17 09:00 | close | 89 | 0.10 | 158.956 | 158.147 | 159.747 | -6.14 | 1122.18 |
| 279 | 2025.02.17 09:00 | close | 88 | 0.10 | 158.956 | 158.194 | 159.794 | -9.32 | 1112.86 |
| 280 | 2025.02.17 09:00 | close | 87 | 0.10 | 158.956 | 158.202 | 159.802 | -9.86 | 1103.00 |
| 281 | 2025.02.17 09:00 | close | 86 | 0.10 | 158.956 | 158.259 | 159.859 | -13.71 | 1089.29 |
| 282 | 2025.02.17 09:00 | close | 85 | 0.10 | 158.956 | 158.330 | 159.930 | -18.51 | 1070.78 |
| 283 | 2025.02.18 05:00 | sell | 95 | 0.10 | 159.096 | 0.000 | 0.000 | ||
| 284 | 2025.02.18 05:00 | modify | 95 | 0.10 | 159.096 | 159.996 | 158.396 | ||
| 285 | 2025.02.18 05:05 | sell | 96 | 0.10 | 159.126 | 0.000 | 0.000 | ||
| 286 | 2025.02.18 05:05 | modify | 96 | 0.10 | 159.126 | 160.026 | 158.426 | ||
| 287 | 2025.02.18 05:20 | sell | 97 | 0.10 | 159.057 | 0.000 | 0.000 | ||
| 288 | 2025.02.18 05:20 | modify | 97 | 0.10 | 159.057 | 159.957 | 158.357 | ||
| 289 | 2025.02.18 05:25 | sell | 98 | 0.10 | 158.970 | 0.000 | 0.000 | ||
| 290 | 2025.02.18 05:25 | modify | 98 | 0.10 | 158.970 | 159.870 | 158.270 | ||
| 291 | 2025.02.18 06:15 | sell | 99 | 0.10 | 158.946 | 0.000 | 0.000 | ||
| 292 | 2025.02.18 06:15 | modify | 99 | 0.10 | 158.946 | 159.846 | 158.246 | ||
| 293 | 2025.02.18 06:20 | sell | 100 | 0.10 | 159.016 | 0.000 | 0.000 | ||
| 294 | 2025.02.18 06:20 | modify | 100 | 0.10 | 159.016 | 159.916 | 158.316 | ||
| 295 | 2025.02.18 06:35 | sell | 101 | 0.10 | 158.883 | 0.000 | 0.000 | ||
| 296 | 2025.02.18 06:35 | modify | 101 | 0.10 | 158.883 | 159.783 | 158.183 | ||
| 297 | 2025.02.18 08:25 | sell | 102 | 0.10 | 159.042 | 0.000 | 0.000 | ||
| 298 | 2025.02.18 08:25 | modify | 102 | 0.10 | 159.042 | 159.942 | 158.342 | ||
| 299 | 2025.02.18 08:45 | sell | 103 | 0.10 | 158.908 | 0.000 | 0.000 | ||
| 300 | 2025.02.18 08:45 | modify | 103 | 0.10 | 158.908 | 159.808 | 158.208 | ||
| 301 | 2025.02.18 09:00 | close | 103 | 0.10 | 158.916 | 159.808 | 158.208 | -0.54 | 1070.24 |
| 302 | 2025.02.18 09:00 | close | 102 | 0.10 | 158.916 | 159.942 | 158.342 | 8.51 | 1078.75 |
| 303 | 2025.02.18 09:00 | close | 101 | 0.10 | 158.916 | 159.783 | 158.183 | -2.23 | 1076.52 |
| 304 | 2025.02.18 09:00 | close | 100 | 0.10 | 158.916 | 159.916 | 158.316 | 6.75 | 1083.27 |
| 305 | 2025.02.18 09:00 | close | 99 | 0.10 | 158.916 | 159.846 | 158.246 | 2.02 | 1085.29 |
| 306 | 2025.02.18 09:00 | close | 98 | 0.10 | 158.916 | 159.870 | 158.270 | 3.64 | 1088.93 |
| 307 | 2025.02.18 09:00 | close | 97 | 0.10 | 158.916 | 159.957 | 158.357 | 9.52 | 1098.45 |
| 308 | 2025.02.18 09:00 | close | 96 | 0.10 | 158.916 | 160.026 | 158.426 | 14.18 | 1112.63 |
| 309 | 2025.02.18 09:00 | close | 95 | 0.10 | 158.916 | 159.996 | 158.396 | 12.15 | 1124.78 |
| 310 | 2025.02.19 05:00 | buy | 104 | 0.10 | 158.654 | 0.000 | 0.000 | ||
| 311 | 2025.02.19 05:00 | modify | 104 | 0.10 | 158.654 | 157.754 | 159.354 | ||
| 312 | 2025.02.19 05:15 | buy | 105 | 0.10 | 158.695 | 0.000 | 0.000 | ||
| 313 | 2025.02.19 05:15 | modify | 105 | 0.10 | 158.695 | 157.795 | 159.395 | ||
| 314 | 2025.02.19 05:30 | buy | 106 | 0.10 | 158.715 | 0.000 | 0.000 | ||
| 315 | 2025.02.19 05:30 | modify | 106 | 0.10 | 158.715 | 157.815 | 159.415 | ||
| 316 | 2025.02.19 06:30 | buy | 107 | 0.10 | 158.613 | 0.000 | 0.000 | ||
| 317 | 2025.02.19 06:30 | modify | 107 | 0.10 | 158.613 | 157.713 | 159.313 | ||
| 318 | 2025.02.19 06:55 | buy | 108 | 0.10 | 158.551 | 0.000 | 0.000 | ||
| 319 | 2025.02.19 06:55 | modify | 108 | 0.10 | 158.551 | 157.651 | 159.251 | ||
| 320 | 2025.02.19 08:00 | buy | 109 | 0.10 | 158.530 | 0.000 | 0.000 | ||
| 321 | 2025.02.19 08:00 | modify | 109 | 0.10 | 158.530 | 157.630 | 159.230 | ||
| 322 | 2025.02.19 08:55 | buy | 110 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 323 | 2025.02.19 08:55 | modify | 110 | 0.10 | 158.460 | 157.560 | 159.160 | ||
| 324 | 2025.02.19 09:00 | close | 110 | 0.10 | 158.404 | 157.560 | 159.160 | -3.78 | 1121.00 |
| 325 | 2025.02.19 09:00 | close | 109 | 0.10 | 158.404 | 157.630 | 159.230 | -8.51 | 1112.49 |
| 326 | 2025.02.19 09:00 | close | 108 | 0.10 | 158.404 | 157.651 | 159.251 | -9.93 | 1102.56 |
| 327 | 2025.02.19 09:00 | close | 107 | 0.10 | 158.404 | 157.713 | 159.313 | -14.11 | 1088.45 |
| 328 | 2025.02.19 09:00 | close | 106 | 0.10 | 158.404 | 157.815 | 159.415 | -21.01 | 1067.44 |
| 329 | 2025.02.19 09:00 | close | 105 | 0.10 | 158.404 | 157.795 | 159.395 | -19.65 | 1047.79 |
| 330 | 2025.02.19 09:00 | close | 104 | 0.10 | 158.404 | 157.754 | 159.354 | -16.88 | 1030.91 |
| 331 | 2025.02.20 05:00 | buy | 111 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 332 | 2025.02.20 05:00 | modify | 111 | 0.10 | 156.751 | 155.851 | 157.451 | ||
| 333 | 2025.02.20 05:15 | buy | 112 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 334 | 2025.02.20 05:15 | modify | 112 | 0.10 | 156.790 | 155.890 | 157.490 | ||
| 335 | 2025.02.20 06:15 | buy | 113 | 0.10 | 156.693 | 0.000 | 0.000 | ||
| 336 | 2025.02.20 06:15 | modify | 113 | 0.10 | 156.693 | 155.793 | 157.393 | ||
| 337 | 2025.02.20 07:15 | buy | 114 | 0.10 | 156.443 | 0.000 | 0.000 | ||
| 338 | 2025.02.20 07:15 | modify | 114 | 0.10 | 156.443 | 155.543 | 157.143 | ||
| 339 | 2025.02.20 07:45 | buy | 115 | 0.10 | 156.558 | 0.000 | 0.000 | ||
| 340 | 2025.02.20 07:45 | modify | 115 | 0.10 | 156.558 | 155.658 | 157.258 | ||
| 341 | 2025.02.20 07:55 | buy | 116 | 0.10 | 156.611 | 0.000 | 0.000 | ||
| 342 | 2025.02.20 07:55 | modify | 116 | 0.10 | 156.611 | 155.711 | 157.311 | ||
| 343 | 2025.02.20 08:10 | buy | 117 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 344 | 2025.02.20 08:10 | modify | 117 | 0.10 | 156.860 | 155.960 | 157.560 | ||
| 345 | 2025.02.20 08:20 | buy | 118 | 0.10 | 156.937 | 0.000 | 0.000 | ||
| 346 | 2025.02.20 08:20 | modify | 118 | 0.10 | 156.937 | 156.037 | 157.637 | ||
| 347 | 2025.02.20 08:40 | buy | 119 | 0.10 | 156.797 | 0.000 | 0.000 | ||
| 348 | 2025.02.20 08:40 | modify | 119 | 0.10 | 156.797 | 155.897 | 157.497 | ||
| 349 | 2025.02.20 08:50 | buy | 120 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 350 | 2025.02.20 08:50 | modify | 120 | 0.10 | 156.846 | 155.946 | 157.546 | ||
| 351 | 2025.02.20 09:00 | close | 120 | 0.10 | 156.861 | 155.946 | 157.546 | 1.02 | 1031.93 |
| 352 | 2025.02.20 09:00 | close | 119 | 0.10 | 156.861 | 155.897 | 157.497 | 4.33 | 1036.26 |
| 353 | 2025.02.20 09:00 | close | 118 | 0.10 | 156.861 | 156.037 | 157.637 | -5.13 | 1031.13 |
| 354 | 2025.02.20 09:00 | close | 117 | 0.10 | 156.861 | 155.960 | 157.560 | 0.07 | 1031.20 |
| 355 | 2025.02.20 09:00 | close | 116 | 0.10 | 156.861 | 155.711 | 157.311 | 16.89 | 1048.09 |
| 356 | 2025.02.20 09:00 | close | 115 | 0.10 | 156.861 | 155.658 | 157.258 | 20.47 | 1068.56 |
| 357 | 2025.02.20 09:00 | close | 114 | 0.10 | 156.861 | 155.543 | 157.143 | 28.24 | 1096.80 |
| 358 | 2025.02.20 09:00 | close | 113 | 0.10 | 156.861 | 155.793 | 157.393 | 11.35 | 1108.15 |
| 359 | 2025.02.20 09:00 | close | 112 | 0.10 | 156.861 | 155.890 | 157.490 | 4.80 | 1112.95 |
| 360 | 2025.02.20 09:00 | close | 111 | 0.10 | 156.861 | 155.851 | 157.451 | 7.43 | 1120.38 |
| 361 | 2025.02.21 05:00 | sell | 121 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 362 | 2025.02.21 05:00 | modify | 121 | 0.10 | 157.836 | 158.736 | 157.136 | ||
| 363 | 2025.02.21 05:15 | sell | 122 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 364 | 2025.02.21 05:15 | modify | 122 | 0.10 | 157.799 | 158.699 | 157.099 | ||
| 365 | 2025.02.21 05:25 | sell | 123 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 366 | 2025.02.21 05:25 | modify | 123 | 0.10 | 157.873 | 158.773 | 157.173 | ||
| 367 | 2025.02.21 06:00 | sell | 124 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 368 | 2025.02.21 06:00 | modify | 124 | 0.10 | 157.773 | 158.673 | 157.073 | ||
| 369 | 2025.02.21 06:05 | sell | 125 | 0.10 | 157.735 | 0.000 | 0.000 | ||
| 370 | 2025.02.21 06:05 | modify | 125 | 0.10 | 157.735 | 158.635 | 157.035 | ||
| 371 | 2025.02.21 06:15 | sell | 126 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 372 | 2025.02.21 06:15 | modify | 126 | 0.10 | 157.905 | 158.805 | 157.205 | ||
| 373 | 2025.02.21 06:20 | sell | 127 | 0.10 | 157.937 | 0.000 | 0.000 | ||
| 374 | 2025.02.21 06:20 | modify | 127 | 0.10 | 157.937 | 158.837 | 157.237 | ||
| 375 | 2025.02.21 07:10 | sell | 128 | 0.10 | 157.991 | 0.000 | 0.000 | ||
| 376 | 2025.02.21 07:10 | modify | 128 | 0.10 | 157.991 | 158.891 | 157.291 | ||
| 377 | 2025.02.21 07:35 | sell | 129 | 0.10 | 158.025 | 0.000 | 0.000 | ||
| 378 | 2025.02.21 07:35 | modify | 129 | 0.10 | 158.025 | 158.925 | 157.325 | ||
| 379 | 2025.02.21 08:20 | sell | 130 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 380 | 2025.02.21 08:20 | modify | 130 | 0.10 | 157.570 | 158.470 | 156.870 | ||
| 381 | 2025.02.21 08:25 | sell | 131 | 0.10 | 157.668 | 0.000 | 0.000 | ||
| 382 | 2025.02.21 08:25 | modify | 131 | 0.10 | 157.668 | 158.568 | 156.968 | ||
| 383 | 2025.02.21 08:55 | sell | 132 | 0.10 | 157.546 | 0.000 | 0.000 | ||
| 384 | 2025.02.21 08:55 | modify | 132 | 0.10 | 157.546 | 158.446 | 156.846 | ||
| 385 | 2025.02.21 09:00 | close | 132 | 0.10 | 157.632 | 158.446 | 156.846 | -5.81 | 1114.57 |
| 386 | 2025.02.21 09:00 | close | 131 | 0.10 | 157.632 | 158.568 | 156.968 | 2.43 | 1117.00 |
| 387 | 2025.02.21 09:00 | close | 130 | 0.10 | 157.632 | 158.470 | 156.870 | -4.19 | 1112.81 |
| 388 | 2025.02.21 09:00 | close | 129 | 0.10 | 157.632 | 158.925 | 157.325 | 26.54 | 1139.35 |
| 389 | 2025.02.21 09:00 | close | 128 | 0.10 | 157.632 | 158.891 | 157.291 | 24.24 | 1163.59 |
| 390 | 2025.02.21 09:00 | close | 127 | 0.10 | 157.632 | 158.837 | 157.237 | 20.60 | 1184.19 |
| 391 | 2025.02.21 09:00 | close | 126 | 0.10 | 157.632 | 158.805 | 157.205 | 18.43 | 1202.62 |
| 392 | 2025.02.21 09:00 | close | 125 | 0.10 | 157.632 | 158.635 | 157.035 | 6.95 | 1209.57 |
| 393 | 2025.02.21 09:00 | close | 124 | 0.10 | 157.632 | 158.673 | 157.073 | 9.52 | 1219.09 |
| 394 | 2025.02.21 09:00 | close | 123 | 0.10 | 157.632 | 158.773 | 157.173 | 16.27 | 1235.36 |
| 395 | 2025.02.21 09:00 | close | 122 | 0.10 | 157.632 | 158.699 | 157.099 | 11.28 | 1246.64 |
| 396 | 2025.02.21 09:00 | close | 121 | 0.10 | 157.632 | 158.736 | 157.136 | 13.78 | 1260.42 |
| 397 | 2025.02.24 05:00 | buy | 133 | 0.10 | 156.930 | 0.000 | 0.000 | ||
| 398 | 2025.02.24 05:00 | modify | 133 | 0.10 | 156.930 | 156.030 | 157.630 | ||
| 399 | 2025.02.24 05:25 | sell | 134 | 0.10 | 157.026 | 0.000 | 0.000 | ||
| 400 | 2025.02.24 05:25 | modify | 134 | 0.10 | 157.026 | 157.926 | 156.326 | ||
| 401 | 2025.02.24 05:40 | sell | 135 | 0.10 | 157.111 | 0.000 | 0.000 | ||
| 402 | 2025.02.24 05:40 | modify | 135 | 0.10 | 157.111 | 158.011 | 156.411 | ||
| 403 | 2025.02.24 05:45 | sell | 136 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 404 | 2025.02.24 05:45 | modify | 136 | 0.10 | 157.141 | 158.041 | 156.441 | ||
| 405 | 2025.02.24 06:20 | sell | 137 | 0.10 | 157.079 | 0.000 | 0.000 | ||
| 406 | 2025.02.24 06:20 | modify | 137 | 0.10 | 157.079 | 157.979 | 156.379 | ||
| 407 | 2025.02.24 06:45 | sell | 138 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 408 | 2025.02.24 06:45 | modify | 138 | 0.10 | 156.987 | 157.887 | 156.287 | ||
| 409 | 2025.02.24 07:00 | sell | 139 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 410 | 2025.02.24 07:00 | modify | 139 | 0.10 | 157.064 | 157.964 | 156.364 | ||
| 411 | 2025.02.24 07:40 | buy | 140 | 0.10 | 156.769 | 0.000 | 0.000 | ||
| 412 | 2025.02.24 07:40 | modify | 140 | 0.10 | 156.769 | 155.869 | 157.469 | ||
| 413 | 2025.02.24 07:45 | buy | 141 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 414 | 2025.02.24 07:45 | modify | 141 | 0.10 | 156.690 | 155.790 | 157.390 | ||
| 415 | 2025.02.24 07:50 | buy | 142 | 0.10 | 156.731 | 0.000 | 0.000 | ||
| 416 | 2025.02.24 07:50 | modify | 142 | 0.10 | 156.731 | 155.831 | 157.431 | ||
| 417 | 2025.02.24 07:55 | buy | 143 | 0.10 | 156.754 | 0.000 | 0.000 | ||
| 418 | 2025.02.24 07:55 | modify | 143 | 0.10 | 156.754 | 155.854 | 157.454 | ||
| 419 | 2025.02.24 08:05 | buy | 144 | 0.10 | 156.843 | 0.000 | 0.000 | ||
| 420 | 2025.02.24 08:05 | modify | 144 | 0.10 | 156.843 | 155.943 | 157.543 | ||
| 421 | 2025.02.24 08:20 | t/p | 135 | 0.10 | 156.411 | 158.011 | 156.411 | 47.27 | 1307.69 |
| 422 | 2025.02.24 08:20 | t/p | 136 | 0.10 | 156.441 | 158.041 | 156.441 | 47.27 | 1354.96 |
| 423 | 2025.02.24 08:20 | t/p | 137 | 0.10 | 156.379 | 157.979 | 156.379 | 47.27 | 1402.23 |
| 424 | 2025.02.24 08:20 | buy | 145 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 425 | 2025.02.24 08:20 | modify | 145 | 0.10 | 156.412 | 155.512 | 157.112 | ||
| 426 | 2025.02.24 08:40 | buy | 146 | 0.10 | 156.443 | 0.000 | 0.000 | ||
| 427 | 2025.02.24 08:40 | modify | 146 | 0.10 | 156.443 | 155.543 | 157.143 | ||
| 428 | 2025.02.24 08:50 | buy | 147 | 0.10 | 156.634 | 0.000 | 0.000 | ||
| 429 | 2025.02.24 08:50 | modify | 147 | 0.10 | 156.634 | 155.734 | 157.334 | ||
| 430 | 2025.02.24 08:55 | buy | 148 | 0.10 | 156.673 | 0.000 | 0.000 | ||
| 431 | 2025.02.24 08:55 | modify | 148 | 0.10 | 156.673 | 155.773 | 157.373 | ||
| 432 | 2025.02.24 09:00 | close | 148 | 0.10 | 156.581 | 155.773 | 157.373 | -6.22 | 1396.01 |
| 433 | 2025.02.24 09:00 | close | 147 | 0.10 | 156.581 | 155.734 | 157.334 | -3.58 | 1392.43 |
| 434 | 2025.02.24 09:00 | close | 146 | 0.10 | 156.581 | 155.543 | 157.143 | 9.32 | 1401.75 |
| 435 | 2025.02.24 09:00 | close | 145 | 0.10 | 156.581 | 155.512 | 157.112 | 11.42 | 1413.17 |
| 436 | 2025.02.24 09:00 | close | 144 | 0.10 | 156.581 | 155.943 | 157.543 | -17.70 | 1395.47 |
| 437 | 2025.02.24 09:00 | close | 143 | 0.10 | 156.581 | 155.854 | 157.454 | -11.69 | 1383.78 |
| 438 | 2025.02.24 09:00 | close | 142 | 0.10 | 156.581 | 155.831 | 157.431 | -10.13 | 1373.65 |
| 439 | 2025.02.24 09:00 | close | 141 | 0.10 | 156.581 | 155.790 | 157.390 | -7.36 | 1366.29 |
| 440 | 2025.02.24 09:00 | close | 140 | 0.10 | 156.581 | 155.869 | 157.469 | -12.70 | 1353.59 |
| 441 | 2025.02.24 09:00 | close | 139 | 0.10 | 156.611 | 157.964 | 156.364 | 30.59 | 1384.18 |
| 442 | 2025.02.24 09:00 | close | 138 | 0.10 | 156.611 | 157.887 | 156.287 | 25.39 | 1409.57 |
| 443 | 2025.02.24 09:00 | close | 134 | 0.10 | 156.611 | 157.926 | 156.326 | 28.03 | 1437.60 |
| 444 | 2025.02.24 09:00 | close | 133 | 0.10 | 156.581 | 156.030 | 157.630 | -23.58 | 1414.02 |
| 445 | 2025.02.25 05:00 | buy | 149 | 0.10 | 156.666 | 0.000 | 0.000 | ||
| 446 | 2025.02.25 05:00 | modify | 149 | 0.10 | 156.666 | 155.766 | 157.366 | ||
| 447 | 2025.02.25 05:05 | buy | 150 | 0.10 | 156.696 | 0.000 | 0.000 | ||
| 448 | 2025.02.25 05:05 | modify | 150 | 0.10 | 156.696 | 155.796 | 157.396 | ||
| 449 | 2025.02.25 05:25 | buy | 151 | 0.10 | 156.631 | 0.000 | 0.000 | ||
| 450 | 2025.02.25 05:25 | modify | 151 | 0.10 | 156.631 | 155.731 | 157.331 | ||
| 451 | 2025.02.25 05:35 | buy | 152 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 452 | 2025.02.25 05:35 | modify | 152 | 0.10 | 156.717 | 155.817 | 157.417 | ||
| 453 | 2025.02.25 05:40 | buy | 153 | 0.10 | 156.758 | 0.000 | 0.000 | ||
| 454 | 2025.02.25 05:40 | modify | 153 | 0.10 | 156.758 | 155.858 | 157.458 | ||
| 455 | 2025.02.25 05:55 | sell | 154 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 456 | 2025.02.25 05:55 | modify | 154 | 0.10 | 156.847 | 157.747 | 156.147 | ||
| 457 | 2025.02.25 06:25 | sell | 155 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 458 | 2025.02.25 06:25 | modify | 155 | 0.10 | 156.916 | 157.816 | 156.216 | ||
| 459 | 2025.02.25 06:30 | sell | 156 | 0.10 | 156.943 | 0.000 | 0.000 | ||
| 460 | 2025.02.25 06:30 | modify | 156 | 0.10 | 156.943 | 157.843 | 156.243 | ||
| 461 | 2025.02.25 06:35 | sell | 157 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 462 | 2025.02.25 06:35 | modify | 157 | 0.10 | 156.866 | 157.766 | 156.166 | ||
| 463 | 2025.02.25 07:05 | sell | 158 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 464 | 2025.02.25 07:05 | modify | 158 | 0.10 | 156.747 | 157.647 | 156.047 | ||
| 465 | 2025.02.25 07:35 | buy | 159 | 0.10 | 156.365 | 0.000 | 0.000 | ||
| 466 | 2025.02.25 07:35 | modify | 159 | 0.10 | 156.365 | 155.465 | 157.065 | ||
| 467 | 2025.02.25 07:40 | buy | 160 | 0.10 | 156.432 | 0.000 | 0.000 | ||
| 468 | 2025.02.25 07:40 | modify | 160 | 0.10 | 156.432 | 155.532 | 157.132 | ||
| 469 | 2025.02.25 07:55 | t/p | 156 | 0.10 | 156.243 | 157.843 | 156.243 | 47.27 | 1461.29 |
| 470 | 2025.02.25 07:55 | buy | 161 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 471 | 2025.02.25 07:55 | modify | 161 | 0.10 | 156.311 | 155.411 | 157.011 | ||
| 472 | 2025.02.25 08:00 | buy | 162 | 0.10 | 156.241 | 0.000 | 0.000 | ||
| 473 | 2025.02.25 08:00 | modify | 162 | 0.10 | 156.241 | 155.341 | 156.941 | ||
| 474 | 2025.02.25 08:05 | t/p | 154 | 0.10 | 156.147 | 157.747 | 156.147 | 47.27 | 1508.56 |
| 475 | 2025.02.25 08:05 | t/p | 155 | 0.10 | 156.216 | 157.816 | 156.216 | 47.27 | 1555.83 |
| 476 | 2025.02.25 08:05 | t/p | 157 | 0.10 | 156.166 | 157.766 | 156.166 | 47.27 | 1603.10 |
| 477 | 2025.02.25 08:15 | buy | 163 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 478 | 2025.02.25 08:15 | modify | 163 | 0.10 | 156.615 | 155.715 | 157.315 | ||
| 479 | 2025.02.25 08:30 | buy | 164 | 0.10 | 156.454 | 0.000 | 0.000 | ||
| 480 | 2025.02.25 08:30 | modify | 164 | 0.10 | 156.454 | 155.554 | 157.154 | ||
| 481 | 2025.02.25 08:40 | buy | 165 | 0.10 | 156.404 | 0.000 | 0.000 | ||
| 482 | 2025.02.25 08:40 | modify | 165 | 0.10 | 156.404 | 155.504 | 157.104 | ||
| 483 | 2025.02.25 08:50 | buy | 166 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 484 | 2025.02.25 08:50 | modify | 166 | 0.10 | 156.591 | 155.691 | 157.291 | ||
| 485 | 2025.02.25 09:00 | close | 166 | 0.10 | 156.478 | 155.691 | 157.291 | -7.64 | 1595.46 |
| 486 | 2025.02.25 09:00 | close | 165 | 0.10 | 156.478 | 155.504 | 157.104 | 5.00 | 1600.46 |
| 487 | 2025.02.25 09:00 | close | 164 | 0.10 | 156.478 | 155.554 | 157.154 | 1.62 | 1602.08 |
| 488 | 2025.02.25 09:00 | close | 163 | 0.10 | 156.478 | 155.715 | 157.315 | -9.26 | 1592.82 |
| 489 | 2025.02.25 09:00 | close | 162 | 0.10 | 156.478 | 155.341 | 156.941 | 16.01 | 1608.83 |
| 490 | 2025.02.25 09:00 | close | 161 | 0.10 | 156.478 | 155.411 | 157.011 | 11.28 | 1620.11 |
| 491 | 2025.02.25 09:00 | close | 160 | 0.10 | 156.478 | 155.532 | 157.132 | 3.11 | 1623.22 |
| 492 | 2025.02.25 09:00 | close | 159 | 0.10 | 156.478 | 155.465 | 157.065 | 7.63 | 1630.85 |
| 493 | 2025.02.25 09:00 | close | 158 | 0.10 | 156.508 | 157.647 | 156.047 | 16.14 | 1646.99 |
| 494 | 2025.02.25 09:00 | close | 153 | 0.10 | 156.478 | 155.858 | 157.458 | -18.92 | 1628.07 |
| 495 | 2025.02.25 09:00 | close | 152 | 0.10 | 156.478 | 155.817 | 157.417 | -16.15 | 1611.92 |
| 496 | 2025.02.25 09:00 | close | 151 | 0.10 | 156.478 | 155.731 | 157.331 | -10.34 | 1601.58 |
| 497 | 2025.02.25 09:00 | close | 150 | 0.10 | 156.478 | 155.796 | 157.396 | -14.73 | 1586.85 |
| 498 | 2025.02.25 09:00 | close | 149 | 0.10 | 156.478 | 155.766 | 157.366 | -12.70 | 1574.15 |
| 499 | 2025.02.26 05:00 | sell | 167 | 0.10 | 156.867 | 0.000 | 0.000 | ||
| 500 | 2025.02.26 05:00 | modify | 167 | 0.10 | 156.867 | 157.767 | 156.167 | ||
| 501 | 2025.02.26 05:45 | sell | 168 | 0.10 | 156.936 | 0.000 | 0.000 | ||
| 502 | 2025.02.26 05:45 | modify | 168 | 0.10 | 156.936 | 157.836 | 156.236 | ||
| 503 | 2025.02.26 05:50 | sell | 169 | 0.10 | 156.887 | 0.000 | 0.000 | ||
| 504 | 2025.02.26 05:50 | modify | 169 | 0.10 | 156.887 | 157.787 | 156.187 | ||
| 505 | 2025.02.26 06:00 | sell | 170 | 0.10 | 156.776 | 0.000 | 0.000 | ||
| 506 | 2025.02.26 06:00 | modify | 170 | 0.10 | 156.776 | 157.676 | 156.076 | ||
| 507 | 2025.02.26 07:00 | sell | 171 | 0.10 | 156.963 | 0.000 | 0.000 | ||
| 508 | 2025.02.26 07:00 | modify | 171 | 0.10 | 156.963 | 157.863 | 156.263 | ||
| 509 | 2025.02.26 07:20 | sell | 172 | 0.10 | 156.803 | 0.000 | 0.000 | ||
| 510 | 2025.02.26 07:20 | modify | 172 | 0.10 | 156.803 | 157.703 | 156.103 | ||
| 511 | 2025.02.26 07:40 | sell | 173 | 0.10 | 156.838 | 0.000 | 0.000 | ||
| 512 | 2025.02.26 07:40 | modify | 173 | 0.10 | 156.838 | 157.738 | 156.138 | ||
| 513 | 2025.02.26 08:25 | sell | 174 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 514 | 2025.02.26 08:25 | modify | 174 | 0.10 | 156.995 | 157.895 | 156.295 | ||
| 515 | 2025.02.26 08:30 | sell | 175 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 516 | 2025.02.26 08:30 | modify | 175 | 0.10 | 157.031 | 157.931 | 156.331 | ||
| 517 | 2025.02.26 08:50 | buy | 176 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 518 | 2025.02.26 08:50 | modify | 176 | 0.10 | 156.739 | 155.839 | 157.439 | ||
| 519 | 2025.02.26 09:00 | close | 176 | 0.10 | 156.788 | 155.839 | 157.439 | 3.31 | 1577.46 |
| 520 | 2025.02.26 09:00 | close | 175 | 0.10 | 156.818 | 157.931 | 156.331 | 14.38 | 1591.84 |
| 521 | 2025.02.26 09:00 | close | 174 | 0.10 | 156.818 | 157.895 | 156.295 | 11.95 | 1603.79 |
| 522 | 2025.02.26 09:00 | close | 173 | 0.10 | 156.818 | 157.738 | 156.138 | 1.35 | 1605.14 |
| 523 | 2025.02.26 09:00 | close | 172 | 0.10 | 156.818 | 157.703 | 156.103 | -1.01 | 1604.13 |
| 524 | 2025.02.26 09:00 | close | 171 | 0.10 | 156.818 | 157.863 | 156.263 | 9.79 | 1613.92 |
| 525 | 2025.02.26 09:00 | close | 170 | 0.10 | 156.818 | 157.676 | 156.076 | -2.84 | 1611.08 |
| 526 | 2025.02.26 09:00 | close | 169 | 0.10 | 156.818 | 157.787 | 156.187 | 4.66 | 1615.74 |
| 527 | 2025.02.26 09:00 | close | 168 | 0.10 | 156.818 | 157.836 | 156.236 | 7.97 | 1623.71 |
| 528 | 2025.02.26 09:00 | close | 167 | 0.10 | 156.818 | 157.767 | 156.167 | 3.31 | 1627.02 |
| 529 | 2025.02.27 05:00 | buy | 177 | 0.10 | 156.025 | 0.000 | 0.000 | ||
| 530 | 2025.02.27 05:00 | modify | 177 | 0.10 | 156.025 | 155.125 | 156.725 | ||
| 531 | 2025.02.27 05:10 | buy | 178 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 532 | 2025.02.27 05:10 | modify | 178 | 0.10 | 156.159 | 155.259 | 156.859 | ||
| 533 | 2025.02.27 05:25 | buy | 179 | 0.10 | 156.237 | 0.000 | 0.000 | ||
| 534 | 2025.02.27 05:25 | modify | 179 | 0.10 | 156.237 | 155.337 | 156.937 | ||
| 535 | 2025.02.27 05:30 | buy | 180 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 536 | 2025.02.27 05:30 | modify | 180 | 0.10 | 156.194 | 155.294 | 156.894 | ||
| 537 | 2025.02.27 05:50 | buy | 181 | 0.10 | 156.276 | 0.000 | 0.000 | ||
| 538 | 2025.02.27 05:50 | modify | 181 | 0.10 | 156.276 | 155.376 | 156.976 | ||
| 539 | 2025.02.27 06:15 | buy | 182 | 0.10 | 156.283 | 0.000 | 0.000 | ||
| 540 | 2025.02.27 06:15 | modify | 182 | 0.10 | 156.283 | 155.383 | 156.983 | ||
| 541 | 2025.02.27 06:25 | buy | 183 | 0.10 | 156.368 | 0.000 | 0.000 | ||
| 542 | 2025.02.27 06:25 | modify | 183 | 0.10 | 156.368 | 155.468 | 157.068 | ||
| 543 | 2025.02.27 06:30 | buy | 184 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 544 | 2025.02.27 06:30 | modify | 184 | 0.10 | 156.423 | 155.523 | 157.123 | ||
| 545 | 2025.02.27 06:35 | buy | 185 | 0.10 | 156.383 | 0.000 | 0.000 | ||
| 546 | 2025.02.27 06:35 | modify | 185 | 0.10 | 156.383 | 155.483 | 157.083 | ||
| 547 | 2025.02.27 07:00 | buy | 186 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 548 | 2025.02.27 07:00 | modify | 186 | 0.10 | 156.326 | 155.426 | 157.026 | ||
| 549 | 2025.02.27 08:25 | buy | 187 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 550 | 2025.02.27 08:25 | modify | 187 | 0.10 | 156.635 | 155.735 | 157.335 | ||
| 551 | 2025.02.27 08:40 | t/p | 177 | 0.10 | 156.725 | 155.125 | 156.725 | 47.29 | 1674.31 |
| 552 | 2025.02.27 08:40 | sell | 188 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 553 | 2025.02.27 08:40 | modify | 188 | 0.10 | 156.723 | 157.623 | 156.023 | ||
| 554 | 2025.02.27 09:00 | t/p | 178 | 0.10 | 156.859 | 155.259 | 156.859 | 47.29 | 1721.60 |
| 555 | 2025.02.27 09:00 | close | 188 | 0.10 | 156.907 | 157.623 | 156.023 | -12.42 | 1709.18 |
| 556 | 2025.02.27 09:00 | close | 187 | 0.10 | 156.877 | 155.735 | 157.335 | 16.35 | 1725.53 |
| 557 | 2025.02.27 09:00 | close | 186 | 0.10 | 156.877 | 155.426 | 157.026 | 37.23 | 1762.76 |
| 558 | 2025.02.27 09:00 | close | 185 | 0.10 | 156.877 | 155.483 | 157.083 | 33.38 | 1796.14 |
| 559 | 2025.02.27 09:00 | close | 184 | 0.10 | 156.877 | 155.523 | 157.123 | 30.67 | 1826.81 |
| 560 | 2025.02.27 09:00 | close | 183 | 0.10 | 156.877 | 155.468 | 157.068 | 34.39 | 1861.20 |
| 561 | 2025.02.27 09:00 | close | 182 | 0.10 | 156.877 | 155.383 | 156.983 | 40.13 | 1901.33 |
| 562 | 2025.02.27 09:00 | close | 181 | 0.10 | 156.877 | 155.376 | 156.976 | 40.60 | 1941.93 |
| 563 | 2025.02.27 09:00 | close | 180 | 0.10 | 156.877 | 155.294 | 156.894 | 46.14 | 1988.07 |
| 564 | 2025.02.27 09:00 | close | 179 | 0.10 | 156.877 | 155.337 | 156.937 | 43.24 | 2031.31 |
| 565 | 2025.02.28 05:00 | buy | 189 | 0.10 | 155.415 | 0.000 | 0.000 | ||
| 566 | 2025.02.28 05:00 | modify | 189 | 0.10 | 155.415 | 154.515 | 156.115 | ||
| 567 | 2025.02.28 05:05 | buy | 190 | 0.10 | 155.512 | 0.000 | 0.000 | ||
| 568 | 2025.02.28 05:05 | modify | 190 | 0.10 | 155.512 | 154.612 | 156.212 | ||
| 569 | 2025.02.28 05:10 | buy | 191 | 0.10 | 155.546 | 0.000 | 0.000 | ||
| 570 | 2025.02.28 05:10 | modify | 191 | 0.10 | 155.546 | 154.646 | 156.246 | ||
| 571 | 2025.02.28 05:40 | buy | 192 | 0.10 | 155.566 | 0.000 | 0.000 | ||
| 572 | 2025.02.28 05:40 | modify | 192 | 0.10 | 155.566 | 154.666 | 156.266 | ||
| 573 | 2025.02.28 05:45 | buy | 193 | 0.10 | 155.606 | 0.000 | 0.000 | ||
| 574 | 2025.02.28 05:45 | modify | 193 | 0.10 | 155.606 | 154.706 | 156.306 | ||
| 575 | 2025.02.28 06:00 | buy | 194 | 0.10 | 155.683 | 0.000 | 0.000 | ||
| 576 | 2025.02.28 06:00 | modify | 194 | 0.10 | 155.683 | 154.783 | 156.383 | ||
| 577 | 2025.02.28 06:25 | buy | 195 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 578 | 2025.02.28 06:25 | modify | 195 | 0.10 | 155.805 | 154.905 | 156.505 | ||
| 579 | 2025.02.28 06:50 | buy | 196 | 0.10 | 155.837 | 0.000 | 0.000 | ||
| 580 | 2025.02.28 06:50 | modify | 196 | 0.10 | 155.837 | 154.937 | 156.537 | ||
| 581 | 2025.02.28 07:05 | buy | 197 | 0.10 | 155.906 | 0.000 | 0.000 | ||
| 582 | 2025.02.28 07:05 | modify | 197 | 0.10 | 155.906 | 155.006 | 156.606 | ||
| 583 | 2025.02.28 07:35 | buy | 198 | 0.10 | 155.931 | 0.000 | 0.000 | ||
| 584 | 2025.02.28 07:35 | modify | 198 | 0.10 | 155.931 | 155.031 | 156.631 | ||
| 585 | 2025.02.28 07:45 | t/p | 189 | 0.10 | 156.115 | 154.515 | 156.115 | 47.29 | 2078.60 |
| 586 | 2025.02.28 07:45 | t/p | 190 | 0.10 | 156.212 | 154.612 | 156.212 | 47.29 | 2125.89 |
| 587 | 2025.02.28 07:45 | t/p | 191 | 0.10 | 156.246 | 154.646 | 156.246 | 47.29 | 2173.18 |
| 588 | 2025.02.28 07:45 | t/p | 192 | 0.10 | 156.266 | 154.666 | 156.266 | 47.29 | 2220.47 |
| 589 | 2025.02.28 07:45 | t/p | 193 | 0.10 | 156.306 | 154.706 | 156.306 | 47.29 | 2267.76 |
| 590 | 2025.02.28 07:55 | t/p | 194 | 0.10 | 156.383 | 154.783 | 156.383 | 47.28 | 2315.04 |
| 591 | 2025.02.28 07:55 | close | 198 | 0.10 | 156.466 | 155.031 | 156.631 | 36.14 | 2351.18 |
| 592 | 2025.02.28 07:55 | close | 197 | 0.10 | 156.466 | 155.006 | 156.606 | 37.83 | 2389.01 |
| 593 | 2025.02.28 07:55 | close | 196 | 0.10 | 156.466 | 154.937 | 156.537 | 42.49 | 2431.50 |
| 594 | 2025.02.28 07:55 | close | 195 | 0.10 | 156.466 | 154.905 | 156.505 | 44.65 | 2476.15 |